DuPont de Nemours - Aktienkurs

Preis Chg Tag Jahr Datum
Nan Ya Plastic 56.50 -0.30 -0.53% -29.55% 2024-05-17
Covestro 49.93 0.53 1.07% 26.02% 2024-05-21
Teijin 1,444.00 8.00 0.56% 0% 2024-05-21
Toray Industries 785.20 -7.70 -0.97% 3.71% 2024-05-21
Shin-etsu Chemical 5,970.00 -113.00 -1.86% 39.88% 2024-05-21
LONGi Green 18.30 -0.20 -1.08% -45.13% 2024-05-21
Mitsubishi 3,414.00 6.00 0.18% 82.02% 2024-05-21
Arkema 96.80 -0.55 -0.57% 11.06% 2024-05-21
Albemarle 126.97 -3.02 -2.32% -38.51% 2024-05-21
Air Products & Chemicals 264.68 -1.56 -0.58% -3.75% 2024-05-21
Ashland 99.11 -1.18 -1.18% 9.83% 2024-05-21
Axalta Coating Systems 34.99 -0.25 -0.70% 14.52% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Celanese 156.13 -0.25 -0.16% 43.90% 2024-05-21
Croda International 4,712.00 -14.00 -0.30% -26.05% 2024-05-21
Corteva 56.55 -0.19 -0.33% -0.55% 2024-05-21
Dow 58.88 -0.31 -0.52% 13.72% 2024-05-21
Eastman Chemical 99.73 -0.83 -0.82% 20.37% 2024-05-21
Entegris 130.80 -2.06 -1.55% 35.24% 2024-05-21
FMC 64.17 0.35 0.54% -40.49% 2024-05-21
Henkel 84.28 -0.26 -0.31% 8.75% 2024-05-21
Honeywell International 203.56 -1.06 -0.52% 3.37% 2024-05-21
Huntsman 25.13 -0.04 -0.14% -1.82% 2024-05-21
Kerry 78.55 -0.25 -0.32% -17.58% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
Lonza 507.80 -21.40 -4.04% -12.02% 2024-05-21
LyondellBasell Industries 100.04 0.03 0.03% 10.32% 2024-05-21
3M 103.25 -1.89 -1.80% 1.51% 2024-05-21
Owens Corning 177.96 1.10 0.62% 62.17% 2024-05-21
Olin 55.84 -0.85 -1.50% 3.23% 2024-05-21
PPG Industries 133.51 -0.27 -0.20% -5.10% 2024-05-21
Royal Dutch Shell 32.96 0.04 0.12% 18.50% 2024-05-21
Sherwin-Williams 309.63 0.52 0.17% 34.25% 2024-05-21
Sika AG 282.60 1.40 0.50% 10.00% 2024-05-21
Sasol 13,450.00 66.00 0.49% -43.38% 2024-05-21
Tate & Lyle 668.50 -8.50 -1.26% -15.65% 2024-05-21
Westlake Chemical 160.37 0.14 0.09% 38.05% 2024-05-21
Exxon Mobil 118.31 -0.30 -0.25% 12.71% 2024-05-21